CCM2022X,20220927,0831,89.62,89.64,89.62,89.62,6,16
CCM2022X,20220927,0832,89.63,89.69,89.63,89.69,3,4
CCM2022X,20220927,0833,89.68,89.70,89.68,89.70,5,6
CCM2022X,20220927,0835,89.73,89.74,89.69,89.72,7,19
CCM2022X,20220927,0837,89.70,89.70,89.70,89.70,1,1
CCM2022X,20220927,0839,89.70,89.70,89.68,89.68,1,5
CCM2022X,20220927,0841,89.65,89.65,89.65,89.65,1,1
CCM2022X,20220927,0845,89.65,89.65,89.65,89.65,0,3
CCM2022X,20220927,0846,89.67,89.67,89.67,89.67,1,1
CCM2022X,20220927,0848,89.70,89.73,89.70,89.73,4,6
CCM2022X,20220927,0851,89.74,89.74,89.68,89.69,3,4
CCM2022X,20220927,0852,89.73,89.73,89.73,89.73,1,1
CCM2022X,20220927,0858,89.74,89.74,89.74,89.74,1,1
CCM2022X,20220927,0859,89.75,89.75,89.73,89.75,3,9
CCM2022X,20220927,0900,89.75,89.75,89.72,89.75,2,13
CCM2022X,20220927,0901,89.75,89.80,89.75,89.80,5,34
CCM2022X,20220927,0902,89.75,89.75,89.75,89.75,1,5
CCM2022X,20220927,0903,89.73,89.73,89.70,89.71,5,12
CCM2022X,20220927,0904,89.71,89.71,89.71,89.71,0,2
CCM2022X,20220927,0908,89.75,89.78,89.71,89.72,8,22
CCM2022X,20220927,0910,89.73,89.73,89.73,89.73,1,1
CCM2022X,20220927,0914,89.77,89.77,89.77,89.77,1,1
CCM2022X,20220927,0918,89.78,89.79,89.76,89.76,6,9
CCM2022X,20220927,0920,89.77,89.77,89.77,89.77,1,2
CCM2022X,20220927,0924,89.72,89.72,89.72,89.72,1,1
CCM2022X,20220927,0926,89.72,89.72,89.72,89.72,0,1
CCM2022X,20220927,0930,89.77,89.79,89.77,89.79,2,4
CCM2022X,20220927,0931,89.80,89.81,89.79,89.80,7,67
CCM2022X,20220927,0932,89.80,89.84,89.80,89.82,5,27
CCM2022X,20220927,0935,89.77,89.80,89.77,89.80,2,3
CCM2022X,20220927,0936,89.80,89.81,89.80,89.80,2,13
CCM2022X,20220927,0937,89.80,89.80,89.78,89.78,1,2
CCM2022X,20220927,0938,89.78,89.78,89.78,89.78,0,1
CCM2022X,20220927,0939,89.76,89.76,89.73,89.73,3,5
CCM2022X,20220927,0940,89.72,89.72,89.71,89.71,2,2
CCM2022X,20220927,0941,89.70,89.70,89.70,89.70,1,1
CCM2022X,20220927,0942,89.70,89.70,89.70,89.70,0,11
CCM2022X,20220927,0943,89.70,89.70,89.70,89.70,0,1
CCM2022X,20220927,0944,89.70,89.70,89.69,89.70,2,21
CCM2022X,20220927,0945,89.67,89.67,89.67,89.67,1,1
CCM2022X,20220927,0946,89.66,89.66,89.64,89.64,2,15
CCM2022X,20220927,0947,89.63,89.63,89.62,89.62,4,11
CCM2022X,20220927,0949,89.61,89.61,89.60,89.60,2,8
CCM2022X,20220927,0951,89.60,89.60,89.60,89.60,0,1
CCM2022X,20220927,0956,89.63,89.64,89.63,89.64,2,2
CCM2022X,20220927,0957,89.60,89.62,89.59,89.62,3,11
CCM2022X,20220927,0959,89.60,89.60,89.58,89.58,2,3
CCM2022X,20220927,1000,89.57,89.57,89.54,89.54,4,16
CCM2022X,20220927,1001,89.57,89.60,89.57,89.60,5,8
CCM2022X,20220927,1002,89.59,89.59,89.59,89.59,1,1
CCM2022X,20220927,1003,89.59,89.59,89.59,89.59,0,2
CCM2022X,20220927,1021,89.56,89.56,89.55,89.55,2,3
CCM2022X,20220927,1022,89.61,89.61,89.61,89.61,1,1
CCM2022X,20220927,1025,89.62,89.62,89.62,89.62,1,1
CCM2022X,20220927,1026,89.63,89.63,89.63,89.63,1,1
CCM2022X,20220927,1027,89.63,89.63,89.63,89.63,0,1
CCM2022X,20220927,1031,89.60,89.60,89.55,89.55,2,20
CCM2022X,20220927,1034,89.56,89.56,89.56,89.56,1,1
CCM2022X,20220927,1035,89.58,89.60,89.57,89.57,3,3
CCM2022X,20220927,1036,89.56,89.56,89.56,89.56,1,1
CCM2022X,20220927,1037,89.56,89.56,89.56,89.56,0,1
CCM2022X,20220927,1039,89.56,89.56,89.55,89.55,1,3
CCM2022X,20220927,1040,89.58,89.58,89.58,89.58,1,1
CCM2022X,20220927,1041,89.58,89.59,89.58,89.59,1,3
CCM2022X,20220927,1042,89.59,89.65,89.59,89.65,6,20
CCM2022X,20220927,1044,89.65,89.65,89.64,89.64,1,3
CCM2022X,20220927,1045,89.65,89.65,89.65,89.65,1,1
CCM2022X,20220927,1057,89.60,89.60,89.58,89.58,3,4
CCM2022X,20220927,1059,89.58,89.58,89.56,89.56,1,3
CCM2022X,20220927,1100,89.55,89.55,89.54,89.55,3,6
CCM2022X,20220927,1101,89.55,89.55,89.55,89.55,0,1
CCM2022X,20220927,1102,89.56,89.56,89.56,89.56,1,2
CCM2022X,20220927,1105,89.57,89.57,89.57,89.57,1,1
CCM2022X,20220927,1106,89.58,89.64,89.58,89.64,6,7
CCM2022X,20220927,1108,89.63,89.63,89.58,89.58,10,13
CCM2022X,20220927,1109,89.60,89.60,89.58,89.59,3,4
CCM2022X,20220927,1110,89.57,89.57,89.50,89.53,14,99
CCM2022X,20220927,1111,89.54,89.54,89.54,89.54,1,2
CCM2022X,20220927,1112,89.52,89.52,89.50,89.50,5,21
CCM2022X,20220927,1113,89.50,89.50,89.50,89.50,0,21
CCM2022X,20220927,1114,89.53,89.55,89.51,89.51,6,13
CCM2022X,20220927,1116,89.57,89.60,89.57,89.59,4,8
CCM2022X,20220927,1118,89.60,89.60,89.60,89.60,1,1
CCM2022X,20220927,1122,89.60,89.60,89.60,89.60,0,2
CCM2022X,20220927,1123,89.63,89.65,89.63,89.65,3,6
CCM2022X,20220927,1124,89.64,89.65,89.64,89.65,2,9
CCM2022X,20220927,1125,89.65,89.65,89.65,89.65,0,3
CCM2022X,20220927,1129,89.65,89.68,89.65,89.68,3,6
CCM2022X,20220927,1141,89.61,89.61,89.59,89.59,3,9
CCM2022X,20220927,1142,89.58,89.58,89.58,89.58,1,1
CCM2022X,20220927,1144,89.59,89.60,89.59,89.60,2,22
CCM2022X,20220927,1146,89.59,89.59,89.59,89.59,1,1
CCM2022X,20220927,1153,89.58,89.58,89.58,89.58,1,1
CCM2022X,20220927,1154,89.59,89.59,89.59,89.59,1,1
CCM2022X,20220927,1158,89.56,89.56,89.56,89.56,1,2
CCM2022X,20220927,1159,89.56,89.56,89.55,89.55,1,4
CCM2022X,20220927,1200,89.55,89.55,89.50,89.55,15,34
CCM2022X,20220927,1203,89.56,89.57,89.56,89.57,2,2
CCM2022X,20220927,1205,89.57,89.57,89.57,89.57,0,2
CCM2022X,20220927,1208,89.58,89.58,89.55,89.57,5,33
CCM2022X,20220927,1209,89.56,89.56,89.56,89.56,1,1
CCM2022X,20220927,1210,89.53,89.53,89.38,89.44,31,112
CCM2022X,20220927,1211,89.42,89.48,89.39,89.43,9,30
CCM2022X,20220927,1212,89.46,89.49,89.44,89.48,9,27
CCM2022X,20220927,1213,89.46,89.46,89.42,89.42,4,7
CCM2022X,20220927,1215,89.42,89.44,89.42,89.44,1,4
CCM2022X,20220927,1219,89.45,89.45,89.40,89.40,6,19
CCM2022X,20220927,1222,89.43,89.43,89.42,89.42,2,6
CCM2022X,20220927,1224,89.42,89.42,89.42,89.42,0,3
CCM2022X,20220927,1226,89.42,89.44,89.42,89.42,2,44
CCM2022X,20220927,1227,89.42,89.42,89.40,89.40,2,18
CCM2022X,20220927,1228,89.43,89.43,89.43,89.43,1,1
CCM2022X,20220927,1229,89.42,89.42,89.39,89.39,4,20
CCM2022X,20220927,1236,89.42,89.47,89.42,89.47,5,33
CCM2022X,20220927,1238,89.46,89.46,89.45,89.45,2,8
CCM2022X,20220927,1239,89.42,89.44,89.41,89.41,5,7
CCM2022X,20220927,1240,89.41,89.44,89.41,89.42,3,13
CCM2022X,20220927,1241,89.42,89.44,89.39,89.39,4,26
CCM2022X,20220927,1242,89.43,89.43,89.43,89.43,1,5
CCM2022X,20220927,1243,89.42,89.44,89.42,89.44,2,5
CCM2022X,20220927,1245,89.48,89.48,89.48,89.48,1,2
CCM2022X,20220927,1247,89.47,89.47,89.41,89.41,5,14
CCM2022X,20220927,1248,89.43,89.43,89.43,89.43,1,1
CCM2022X,20220927,1250,89.41,89.41,89.40,89.40,2,11
CCM2022X,20220927,1251,89.40,89.40,89.40,89.40,0,1
CCM2022X,20220927,1252,89.40,89.45,89.39,89.45,4,8
CCM2022X,20220927,1253,89.44,89.44,89.44,89.44,1,1
CCM2022X,20220927,1256,89.46,89.46,89.42,89.42,2,2
CCM2022X,20220927,1257,89.42,89.42,89.42,89.42,0,1
CCM2022X,20220927,1258,89.40,89.40,89.37,89.37,2,18
CCM2022X,20220927,1259,89.35,89.39,89.31,89.31,13,52
CCM2022X,20220927,1300,89.31,89.34,89.30,89.33,6,38
CCM2022X,20220927,1301,89.31,89.41,89.30,89.41,9,58
CCM2022X,20220927,1302,89.40,89.40,89.40,89.40,1,2
CCM2022X,20220927,1304,89.34,89.35,89.26,89.26,15,79
CCM2022X,20220927,1305,89.29,89.29,89.23,89.23,8,21
CCM2022X,20220927,1306,89.25,89.26,89.25,89.26,2,4
CCM2022X,20220927,1307,89.28,89.29,89.25,89.25,3,19
CCM2022X,20220927,1309,89.26,89.26,89.25,89.25,2,17
CCM2022X,20220927,1310,89.28,89.30,89.21,89.21,8,26
CCM2022X,20220927,1311,89.25,89.29,89.25,89.28,4,5
CCM2022X,20220927,1313,89.25,89.26,89.24,89.25,5,10
CCM2022X,20220927,1314,89.24,89.25,89.24,89.25,2,24
CCM2022X,20220927,1315,89.25,89.25,89.24,89.24,1,11
CCM2022X,20220927,1316,89.26,89.26,89.23,89.23,4,30
CCM2022X,20220927,1317,89.22,89.24,89.21,89.24,3,11
CCM2022X,20220927,1318,89.24,89.24,89.24,89.24,0,14
CCM2022X,20220927,1319,89.24,89.24,89.23,89.24,4,28
CCM2022X,20220927,1320,89.23,89.25,89.20,89.23,9,50
CCM2022X,20220927,1321,89.21,89.25,89.20,89.25,5,103
CCM2022X,20220927,1322,89.26,89.26,89.25,89.25,2,3
CCM2022X,20220927,1325,89.25,89.25,89.25,89.25,0,10
CCM2022X,20220927,1326,89.21,89.21,89.21,89.21,1,1
CCM2022X,20220927,1327,89.21,89.24,89.21,89.24,1,9
CCM2022X,20220927,1328,89.20,89.20,89.20,89.20,1,2
CCM2022X,20220927,1329,89.20,89.20,89.20,89.20,0,1
CCM2022X,20220927,1330,89.22,89.23,89.16,89.21,18,50
CCM2022X,20220927,1331,89.24,89.25,89.24,89.25,2,2
CCM2022X,20220927,1336,89.24,89.24,89.19,89.22,8,12
CCM2022X,20220927,1337,89.22,89.24,89.20,89.24,4,6
CCM2022X,20220927,1339,89.22,89.22,89.20,89.22,4,8
CCM2022X,20220927,1340,89.24,89.24,89.20,89.20,3,3
CCM2022X,20220927,1341,89.23,89.23,89.23,89.23,1,1
CCM2022X,20220927,1347,89.24,89.25,89.24,89.25,2,12
CCM2022X,20220927,1348,89.22,89.25,89.22,89.24,5,15
CCM2022X,20220927,1350,89.24,89.24,89.21,89.22,6,43
CCM2022X,20220927,1351,89.23,89.27,89.20,89.27,9,41
CCM2022X,20220927,1352,89.25,89.25,89.25,89.25,1,4
CCM2022X,20220927,1353,89.24,89.24,89.22,89.22,2,2
CCM2022X,20220927,1354,89.24,89.25,89.24,89.25,2,3
CCM2022X,20220927,1356,89.24,89.24,89.20,89.20,3,5
CCM2022X,20220927,1359,89.19,89.19,89.15,89.16,13,23
CCM2022X,20220927,1400,89.17,89.18,89.15,89.18,28,41
CCM2022X,20220927,1402,89.20,89.20,89.17,89.17,2,7
CCM2022X,20220927,1403,89.17,89.17,89.17,89.17,0,4
CCM2022X,20220927,1404,89.18,89.18,89.12,89.15,8,58
CCM2022X,20220927,1405,89.14,89.14,89.14,89.14,1,5
CCM2022X,20220927,1406,89.14,89.14,89.11,89.11,3,14
CCM2022X,20220927,1407,89.16,89.17,89.16,89.17,2,5
CCM2022X,20220927,1408,89.18,89.18,89.18,89.18,1,2
CCM2022X,20220927,1409,89.17,89.17,89.15,89.15,2,2
CCM2022X,20220927,1410,89.18,89.18,89.16,89.16,2,5
CCM2022X,20220927,1411,89.16,89.16,89.16,89.16,0,10
CCM2022X,20220927,1412,89.16,89.16,89.15,89.15,3,7
CCM2022X,20220927,1414,89.18,89.18,89.16,89.16,3,6
CCM2022X,20220927,1415,89.17,89.17,89.17,89.17,1,1
CCM2022X,20220927,1416,89.18,89.19,89.14,89.14,5,50
CCM2022X,20220927,1417,89.13,89.15,89.10,89.14,20,91
CCM2022X,20220927,1418,89.14,89.14,89.05,89.10,27,135
CCM2022X,20220927,1419,89.10,89.17,89.09,89.09,16,73
CCM2022X,20220927,1505,89.10,89.23,89.05,89.05,10,23
CCM2022X,20220927,1506,89.09,89.09,89.09,89.09,1,2
CCM2022X,20220927,1507,89.10,89.12,89.10,89.10,3,14
CCM2022X,20220927,1508,89.09,89.09,89.07,89.07,2,5
CCM2022X,20220927,1509,89.10,89.10,89.08,89.08,2,7
CCM2022X,20220927,1510,89.07,89.07,89.07,89.07,1,2
CCM2022X,20220927,1512,89.08,89.12,89.08,89.12,3,8
CCM2022X,20220927,1514,89.14,89.20,89.14,89.20,6,7
CCM2022X,20220927,1515,89.12,89.12,89.12,89.12,1,2
CCM2022X,20220927,1518,89.15,89.15,89.15,89.15,1,1
CCM2022X,20220927,1520,89.13,89.13,89.12,89.12,2,2
CCM2022X,20220927,1524,89.16,89.16,89.16,89.16,1,2
CCM2022X,20220927,1527,89.19,89.20,89.19,89.20,2,4
CCM2022X,20220927,1532,89.16,89.16,89.15,89.15,2,15
CCM2022X,20220927,1538,89.18,89.18,89.18,89.18,1,1
CCM2022X,20220927,1539,89.16,89.16,89.16,89.16,1,2
CCM2022X,20220927,1545,89.19,89.19,89.19,89.19,1,1
CCM2022X,20220927,1547,89.17,89.17,89.17,89.17,1,2
CCM2022X,20220927,1548,89.19,89.19,89.19,89.19,1,3
CCM2022X,20220927,1549,89.19,89.19,89.19,89.19,0,3
CCM2022X,20220927,1550,89.20,89.20,89.20,89.20,1,3
CCM2022X,20220927,1553,89.22,89.22,89.22,89.22,1,1
CCM2022X,20220927,1554,89.23,89.23,89.22,89.23,3,4
CCM2022X,20220927,1555,89.24,89.24,89.24,89.24,1,1
CCM2022X,20220927,1556,89.25,89.25,89.25,89.25,1,2
CCM2022X,20220927,1558,89.21,89.21,89.21,89.21,1,5
CCM2022X,20220927,1559,89.25,89.30,89.20,89.20,8,14
CCM2022X,20220928,0700,89.25,89.36,89.19,89.19,6,12
CCM2022X,20220928,0701,89.19,89.34,89.17,89.34,11,20
CCM2022X,20220928,0702,89.33,89.33,89.24,89.24,2,2
CCM2022X,20220928,0703,89.23,89.23,89.22,89.22,2,9
CCM2022X,20220928,0704,89.20,89.22,89.14,89.21,11,18
CCM2022X,20220928,0706,89.25,89.32,89.25,89.32,5,7
CCM2022X,20220928,0707,89.33,89.40,89.33,89.40,8,16
CCM2022X,20220928,0708,89.39,89.39,89.34,89.34,3,4
CCM2022X,20220928,0709,89.32,89.32,89.27,89.30,4,6
CCM2022X,20220928,0710,89.26,89.26,89.26,89.26,1,1
CCM2022X,20220928,0712,89.26,89.27,89.26,89.27,1,2
CCM2022X,20220928,0713,89.29,89.34,89.29,89.34,4,10
CCM2022X,20220928,0714,89.35,89.35,89.33,89.33,2,3
CCM2022X,20220928,0716,89.31,89.31,89.26,89.26,5,11
CCM2022X,20220928,0717,89.25,89.25,89.25,89.25,1,18
CCM2022X,20220928,0718,89.29,89.29,89.29,89.29,1,1
CCM2022X,20220928,0719,89.30,89.30,89.30,89.30,1,1
CCM2022X,20220928,0720,89.30,89.35,89.30,89.35,5,13
CCM2022X,20220928,0721,89.35,89.36,89.35,89.36,3,6
CCM2022X,20220928,0722,89.33,89.33,89.33,89.33,1,1
CCM2022X,20220928,0723,89.33,89.38,89.33,89.38,5,17
CCM2022X,20220928,0724,89.38,89.39,89.38,89.39,3,6
CCM2022X,20220928,0725,89.40,89.48,89.40,89.44,13,43
CCM2022X,20220928,0726,89.41,89.41,89.41,89.41,1,2
CCM2022X,20220928,0729,89.40,89.40,89.40,89.40,1,1
CCM2022X,20220928,0730,89.37,89.37,89.37,89.37,1,1
CCM2022X,20220928,0732,89.36,89.36,89.36,89.36,1,1
CCM2022X,20220928,0734,89.37,89.37,89.36,89.36,2,5
CCM2022X,20220928,0735,89.35,89.35,89.32,89.32,2,3
CCM2022X,20220928,0736,89.31,89.31,89.27,89.27,4,12
CCM2022X,20220928,0737,89.28,89.28,89.28,89.28,1,1
CCM2022X,20220928,0738,89.31,89.31,89.27,89.27,3,3
CCM2022X,20220928,0739,89.25,89.27,89.24,89.27,3,9
CCM2022X,20220928,0740,89.22,89.22,89.19,89.20,9,14
CCM2022X,20220928,0741,89.25,89.25,89.23,89.23,3,4
CCM2022X,20220928,0742,89.26,89.26,89.26,89.26,1,4
CCM2022X,20220928,0743,89.25,89.25,89.25,89.25,1,2
CCM2022X,20220928,0745,89.26,89.26,89.22,89.22,3,5
CCM2022X,20220928,0746,89.18,89.18,89.11,89.12,9,32
CCM2022X,20220928,0747,89.12,89.15,89.10,89.15,3,16
CCM2022X,20220928,0748,89.15,89.15,89.15,89.15,0,2
CCM2022X,20220928,0749,89.14,89.14,89.14,89.14,1,1
CCM2022X,20220928,0750,89.11,89.11,89.08,89.08,4,5
CCM2022X,20220928,0751,89.10,89.10,89.10,89.10,1,1
CCM2022X,20220928,0752,89.10,89.10,89.10,89.10,0,1
CCM2022X,20220928,0757,89.14,89.14,89.14,89.14,1,1
CCM2022X,20220928,0758,89.14,89.14,89.14,89.14,0,1
CCM2022X,20220928,0759,89.15,89.19,89.15,89.19,4,8
CCM2022X,20220928,0800,89.14,89.14,89.14,89.14,1,1
CCM2022X,20220928,0803,89.14,89.14,89.14,89.14,0,1
CCM2022X,20220928,0804,89.14,89.14,89.14,89.14,0,1
CCM2022X,20220928,0808,89.13,89.13,89.13,89.13,1,1
CCM2022X,20220928,0821,89.12,89.12,88.98,89.04,25,115
CCM2022X,20220928,0822,89.05,89.07,89.05,89.07,2,12
CCM2022X,20220928,0823,89.09,89.09,89.08,89.08,2,3
CCM2022X,20220928,0824,89.10,89.13,89.10,89.13,3,6
CCM2022X,20220928,0825,89.11,89.11,89.09,89.09,3,7
CCM2022X,20220928,0826,89.08,89.08,89.01,89.05,7,25
CCM2022X,20220928,0827,89.06,89.07,89.03,89.03,6,26
CCM2022X,20220928,0828,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220928,0829,89.05,89.05,89.05,89.05,0,1
CCM2022X,20220928,0830,89.04,89.07,89.00,89.07,5,52
CCM2022X,20220928,0831,89.08,89.12,89.08,89.12,4,17
CCM2022X,20220928,0832,89.14,89.18,89.14,89.15,5,6
CCM2022X,20220928,0833,89.08,89.10,89.08,89.10,3,5
CCM2022X,20220928,0834,89.12,89.12,89.12,89.12,1,1
CCM2022X,20220928,0835,89.10,89.10,89.10,89.10,1,1
CCM2022X,20220928,0837,89.07,89.09,89.05,89.09,3,4
CCM2022X,20220928,0839,89.08,89.08,89.01,89.01,4,4
CCM2022X,20220928,0840,89.09,89.09,89.01,89.01,2,9
CCM2022X,20220928,0841,89.00,89.01,89.00,89.01,2,7
CCM2022X,20220928,0842,89.01,89.01,89.00,89.00,1,3
CCM2022X,20220928,0843,89.03,89.03,89.03,89.03,1,1
CCM2022X,20220928,0844,89.02,89.06,89.02,89.03,7,12
CCM2022X,20220928,0846,89.01,89.01,89.00,89.00,2,15
CCM2022X,20220928,0847,89.04,89.05,89.02,89.05,4,7
CCM2022X,20220928,0848,89.02,89.08,89.01,89.08,5,10
CCM2022X,20220928,0849,89.09,89.14,89.09,89.14,4,9
CCM2022X,20220928,0850,89.15,89.18,89.15,89.18,2,7
CCM2022X,20220928,0851,89.14,89.14,89.13,89.13,2,2
CCM2022X,20220928,0852,89.17,89.20,89.17,89.20,3,16
CCM2022X,20220928,0853,89.20,89.24,89.19,89.19,9,21
CCM2022X,20220928,0854,89.15,89.15,89.15,89.15,1,1
CCM2022X,20220928,0855,89.12,89.12,89.11,89.11,2,3
CCM2022X,20220928,0856,89.11,89.11,89.10,89.10,1,4
CCM2022X,20220928,0858,89.09,89.10,89.08,89.08,3,4
CCM2022X,20220928,0859,89.06,89.06,89.03,89.03,4,21
CCM2022X,20220928,0900,89.02,89.02,89.01,89.01,2,10
CCM2022X,20220928,0901,89.02,89.04,89.02,89.04,5,6
CCM2022X,20220928,0902,89.03,89.03,89.00,89.00,3,12
CCM2022X,20220928,0903,89.01,89.01,89.00,89.00,2,76
CCM2022X,20220928,0904,89.01,89.02,89.00,89.02,4,19
CCM2022X,20220928,0905,89.01,89.02,88.91,88.91,10,74
CCM2022X,20220928,0906,88.91,88.91,88.86,88.87,16,106
CCM2022X,20220928,0907,88.87,88.92,88.86,88.86,13,34
CCM2022X,20220928,0908,88.86,88.93,88.86,88.93,7,16
CCM2022X,20220928,0909,88.95,88.95,88.93,88.95,4,11
CCM2022X,20220928,0910,88.92,88.92,88.92,88.92,1,1
CCM2022X,20220928,0911,88.94,88.94,88.94,88.94,1,2
CCM2022X,20220928,0912,88.96,89.00,88.96,88.99,8,23
CCM2022X,20220928,0913,89.00,89.00,89.00,89.00,1,12
CCM2022X,20220928,0914,88.99,89.03,88.99,89.03,3,12
CCM2022X,20220928,0915,89.00,89.00,89.00,89.00,1,3
CCM2022X,20220928,0916,88.95,88.95,88.95,88.95,1,1
CCM2022X,20220928,0917,88.93,88.96,88.93,88.96,2,3
CCM2022X,20220928,0918,88.98,88.98,88.92,88.92,4,6
CCM2022X,20220928,0919,88.92,88.93,88.91,88.93,2,5
CCM2022X,20220928,0920,88.97,88.98,88.97,88.97,5,8
CCM2022X,20220928,0921,88.98,88.98,88.94,88.94,4,6
CCM2022X,20220928,0922,88.94,88.99,88.94,88.98,5,14
CCM2022X,20220928,0923,88.99,89.01,88.99,89.01,3,11
CCM2022X,20220928,0925,89.01,89.02,89.01,89.02,1,2
CCM2022X,20220928,0927,88.97,88.98,88.97,88.98,2,2
CCM2022X,20220928,0928,88.96,88.96,88.95,88.95,2,4
CCM2022X,20220928,0929,88.92,88.92,88.92,88.92,1,4
CCM2022X,20220928,0930,88.92,88.92,88.90,88.90,2,12
CCM2022X,20220928,0931,88.91,88.91,88.90,88.90,2,5
CCM2022X,20220928,0932,88.92,88.95,88.92,88.95,3,8
CCM2022X,20220928,0933,88.96,88.96,88.93,88.93,3,7
CCM2022X,20220928,0934,88.91,88.97,88.91,88.97,6,18
CCM2022X,20220928,0935,88.98,89.00,88.98,88.98,3,14
CCM2022X,20220928,0936,88.99,89.10,88.97,89.10,19,52
CCM2022X,20220928,0937,89.05,89.08,89.05,89.06,5,8
CCM2022X,20220928,0938,89.09,89.10,89.07,89.08,4,14
CCM2022X,20220928,0939,89.08,89.10,89.08,89.08,5,13
CCM2022X,20220928,0940,89.07,89.11,89.06,89.10,17,76
CCM2022X,20220928,0941,89.09,89.10,89.09,89.10,2,7
CCM2022X,20220928,0942,89.11,89.11,89.08,89.08,2,3
CCM2022X,20220928,0943,89.14,89.17,89.12,89.17,9,25
CCM2022X,20220928,0944,89.17,89.24,89.15,89.20,19,97
CCM2022X,20220928,0945,89.15,89.20,89.13,89.16,24,106
CCM2022X,20220928,0946,89.20,89.20,89.15,89.15,8,40
CCM2022X,20220928,0947,89.15,89.20,89.11,89.20,8,36
CCM2022X,20220928,0948,89.20,89.21,89.19,89.21,2,13
CCM2022X,20220928,0949,89.22,89.27,89.15,89.27,14,57
CCM2022X,20220928,0950,89.28,89.29,89.20,89.22,8,24
CCM2022X,20220928,0951,89.21,89.21,89.17,89.17,3,6
CCM2022X,20220928,0952,89.12,89.15,89.12,89.15,2,3
CCM2022X,20220928,0953,89.15,89.15,89.15,89.15,0,1
CCM2022X,20220928,0954,89.20,89.24,89.20,89.24,4,10
CCM2022X,20220928,0957,89.15,89.15,89.15,89.15,1,1
CCM2022X,20220928,0958,89.13,89.13,89.08,89.08,5,10
CCM2022X,20220928,1000,89.08,89.13,89.06,89.06,6,14
CCM2022X,20220928,1002,89.09,89.13,89.09,89.13,3,10
CCM2022X,20220928,1003,89.11,89.16,89.10,89.16,4,10
CCM2022X,20220928,1004,89.13,89.13,89.13,89.13,1,1
CCM2022X,20220928,1005,89.09,89.09,89.08,89.08,2,3
CCM2022X,20220928,1006,89.08,89.08,89.06,89.06,2,6
CCM2022X,20220928,1007,89.06,89.06,89.04,89.05,3,8
CCM2022X,20220928,1008,89.05,89.05,89.04,89.04,1,5
CCM2022X,20220928,1009,89.08,89.10,89.08,89.10,2,2
CCM2022X,20220928,1010,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220928,1011,89.05,89.05,89.01,89.01,4,14
CCM2022X,20220928,1012,89.01,89.01,88.97,88.97,4,20
CCM2022X,20220928,1013,88.98,89.01,88.98,89.01,3,7
CCM2022X,20220928,1015,89.02,89.02,89.00,89.01,5,12
CCM2022X,20220928,1017,89.01,89.01,88.98,88.98,2,7
CCM2022X,20220928,1019,89.04,89.04,89.04,89.04,1,6
CCM2022X,20220928,1020,89.05,89.05,89.05,89.05,1,2
CCM2022X,20220928,1021,89.06,89.06,89.06,89.06,1,1
CCM2022X,20220928,1022,89.07,89.07,89.07,89.07,1,1
CCM2022X,20220928,1024,89.04,89.08,89.04,89.08,3,3
CCM2022X,20220928,1027,89.06,89.06,89.04,89.04,3,3
CCM2022X,20220928,1030,89.04,89.04,89.04,89.04,0,2
CCM2022X,20220928,1031,89.03,89.06,89.03,89.06,4,4
CCM2022X,20220928,1033,89.05,89.05,89.05,89.05,1,8
CCM2022X,20220928,1035,89.04,89.04,89.04,89.04,1,2
CCM2022X,20220928,1037,89.06,89.06,89.06,89.06,1,1
CCM2022X,20220928,1039,89.06,89.09,89.06,89.09,1,2
CCM2022X,20220928,1040,89.07,89.07,89.07,89.07,1,1
CCM2022X,20220928,1042,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220928,1044,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220928,1045,89.04,89.04,89.04,89.04,0,1
CCM2022X,20220928,1046,89.04,89.05,89.03,89.05,2,3
CCM2022X,20220928,1048,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220928,1049,89.04,89.08,89.04,89.08,1,2
CCM2022X,20220928,1050,89.07,89.07,89.07,89.07,1,1
CCM2022X,20220928,1051,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220928,1052,89.04,89.05,89.04,89.05,2,3
CCM2022X,20220928,1054,89.05,89.05,89.05,89.05,0,1
CCM2022X,20220928,1055,89.05,89.05,89.01,89.01,4,10
CCM2022X,20220928,1056,89.01,89.01,89.01,89.01,0,2
CCM2022X,20220928,1057,89.00,89.00,89.00,89.00,1,6
CCM2022X,20220928,1100,89.00,89.00,88.98,88.98,2,3
CCM2022X,20220928,1101,89.00,89.00,89.00,89.00,1,1
CCM2022X,20220928,1104,89.04,89.09,89.04,89.09,5,14
CCM2022X,20220928,1105,89.04,89.04,89.03,89.03,2,4
CCM2022X,20220928,1106,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220928,1118,89.02,89.02,89.00,89.00,3,4
CCM2022X,20220928,1123,89.00,89.00,89.00,89.00,0,7
CCM2022X,20220928,1124,88.98,88.98,88.95,88.95,4,13
CCM2022X,20220928,1125,88.96,89.04,88.96,89.04,7,23
CCM2022X,20220928,1126,89.00,89.00,89.00,89.00,1,2
CCM2022X,20220928,1129,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220928,1134,88.99,89.00,88.99,89.00,2,3
CCM2022X,20220928,1135,89.00,89.00,89.00,89.00,0,20
CCM2022X,20220928,1137,89.03,89.03,89.03,89.03,1,1
CCM2022X,20220928,1139,89.02,89.02,88.96,89.01,8,11
CCM2022X,20220928,1142,89.02,89.02,89.02,89.02,1,5
CCM2022X,20220928,1143,89.02,89.02,89.02,89.02,0,1
CCM2022X,20220928,1146,89.01,89.02,89.01,89.02,2,3
CCM2022X,20220928,1150,88.99,88.99,88.99,88.99,1,1
CCM2022X,20220928,1152,88.96,88.96,88.95,88.95,2,6
CCM2022X,20220928,1153,88.98,88.99,88.95,88.95,3,6
CCM2022X,20220928,1154,88.98,88.99,88.98,88.99,2,3
CCM2022X,20220928,1200,89.00,89.00,88.98,88.99,4,28
CCM2022X,20220928,1202,89.00,89.00,89.00,89.00,1,10
CCM2022X,20220928,1206,89.00,89.00,89.00,89.00,0,1
CCM2022X,20220928,1207,89.00,89.00,88.97,88.97,1,10
CCM2022X,20220928,1214,88.98,89.00,88.95,88.95,11,39
CCM2022X,20220928,1215,88.94,88.95,88.88,88.88,24,76
CCM2022X,20220928,1216,88.91,88.91,88.80,88.90,22,97
CCM2022X,20220928,1217,88.90,88.93,88.90,88.90,14,56
CCM2022X,20220928,1223,88.87,88.93,88.87,88.90,8,11
CCM2022X,20220928,1227,88.93,88.94,88.93,88.94,2,2
CCM2022X,20220928,1228,88.98,88.99,88.95,88.95,3,13
CCM2022X,20220928,1230,88.95,88.95,88.94,88.94,1,8
CCM2022X,20220928,1234,88.95,88.95,88.94,88.94,2,14
CCM2022X,20220928,1237,88.93,88.93,88.93,88.93,1,1
CCM2022X,20220928,1238,88.93,88.94,88.93,88.94,1,3
CCM2022X,20220928,1239,88.91,88.91,88.91,88.91,1,4
CCM2022X,20220928,1241,88.93,88.93,88.93,88.93,1,2
CCM2022X,20220928,1242,88.94,88.94,88.94,88.94,1,1
CCM2022X,20220928,1244,88.94,88.94,88.94,88.94,0,1
CCM2022X,20220928,1245,88.94,88.94,88.94,88.94,0,1
CCM2022X,20220928,1246,88.95,88.95,88.95,88.95,1,5
CCM2022X,20220928,1250,88.91,88.92,88.90,88.92,3,28
CCM2022X,20220928,1255,88.92,88.92,88.92,88.92,0,2
CCM2022X,20220928,1259,88.90,88.91,88.82,88.87,17,52
CCM2022X,20220928,1300,88.85,88.86,88.83,88.86,8,13
CCM2022X,20220928,1301,88.87,88.89,88.87,88.89,2,4
CCM2022X,20220928,1302,88.88,88.90,88.88,88.90,3,6
CCM2022X,20220928,1303,88.86,88.86,88.82,88.83,17,59
CCM2022X,20220928,1304,88.84,88.85,88.84,88.85,2,2
CCM2022X,20220928,1306,88.82,88.82,88.82,88.82,1,5
CCM2022X,20220928,1307,88.85,88.85,88.82,88.82,2,2
CCM2022X,20220928,1308,88.84,88.84,88.82,88.82,2,3
CCM2022X,20220928,1309,88.82,88.84,88.82,88.83,2,3
CCM2022X,20220928,1310,88.82,88.82,88.74,88.78,10,138
CCM2022X,20220928,1311,88.81,88.85,88.81,88.81,5,18
CCM2022X,20220928,1312,88.81,88.81,88.80,88.80,1,11
CCM2022X,20220928,1313,88.79,88.84,88.79,88.81,4,8
CCM2022X,20220928,1314,88.80,88.80,88.77,88.77,2,2
CCM2022X,20220928,1315,88.75,88.75,88.75,88.75,1,9
CCM2022X,20220928,1316,88.78,88.79,88.78,88.79,2,2
CCM2022X,20220928,1317,88.78,88.80,88.78,88.80,2,7
CCM2022X,20220928,1318,88.83,88.84,88.83,88.84,2,5
CCM2022X,20220928,1319,88.78,88.78,88.78,88.78,1,4
CCM2022X,20220928,1320,88.82,88.82,88.82,88.82,1,3
CCM2022X,20220928,1321,88.84,88.85,88.84,88.85,2,30
CCM2022X,20220928,1322,88.85,88.85,88.85,88.85,0,2
CCM2022X,20220928,1323,88.85,88.85,88.80,88.80,3,18
CCM2022X,20220928,1324,88.75,88.75,88.75,88.75,1,2
CCM2022X,20220928,1326,88.76,88.76,88.70,88.75,13,104
CCM2022X,20220928,1327,88.79,88.79,88.79,88.79,1,2
CCM2022X,20220928,1330,88.77,88.77,88.75,88.75,2,3
CCM2022X,20220928,1332,88.79,88.80,88.79,88.80,2,5
CCM2022X,20220928,1334,88.78,88.78,88.75,88.78,5,24
CCM2022X,20220928,1335,88.76,88.76,88.75,88.75,2,10
CCM2022X,20220928,1336,88.75,88.75,88.72,88.74,3,9
CCM2022X,20220928,1339,88.74,88.74,88.72,88.74,2,3
CCM2022X,20220928,1340,88.75,88.75,88.74,88.74,2,3
CCM2022X,20220928,1344,88.74,88.74,88.74,88.74,0,2
CCM2022X,20220928,1345,88.73,88.73,88.71,88.72,4,11
CCM2022X,20220928,1346,88.73,88.74,88.70,88.74,8,22
CCM2022X,20220928,1347,88.73,88.74,88.66,88.73,14,74
CCM2022X,20220928,1348,88.71,88.71,88.69,88.69,5,7
CCM2022X,20220928,1349,88.70,88.70,88.70,88.70,1,5
CCM2022X,20220928,1350,88.68,88.68,88.65,88.65,3,12
CCM2022X,20220928,1351,88.66,88.74,88.63,88.74,7,49
CCM2022X,20220928,1352,88.68,88.68,88.68,88.68,1,3
CCM2022X,20220928,1353,88.68,88.72,88.68,88.72,1,3
CCM2022X,20220928,1355,88.69,88.69,88.67,88.69,4,5
CCM2022X,20220928,1356,88.68,88.68,88.67,88.67,2,3
CCM2022X,20220928,1359,88.67,88.67,88.67,88.67,0,6
CCM2022X,20220928,1400,88.66,88.69,88.63,88.65,6,75
CCM2022X,20220928,1401,88.66,88.70,88.66,88.69,6,189
CCM2022X,20220928,1402,88.70,88.80,88.70,88.76,10,31
CCM2022X,20220928,1403,88.75,88.79,88.75,88.79,3,10
CCM2022X,20220928,1405,88.76,88.76,88.76,88.76,1,1
CCM2022X,20220928,1407,88.79,88.84,88.79,88.80,14,31
CCM2022X,20220928,1410,88.81,88.83,88.78,88.81,5,9
CCM2022X,20220928,1411,88.82,88.83,88.82,88.83,2,3
CCM2022X,20220928,1412,88.83,88.83,88.80,88.80,2,28
CCM2022X,20220928,1413,88.80,88.80,88.80,88.80,0,6
CCM2022X,20220928,1414,88.80,88.82,88.80,88.82,1,2
CCM2022X,20220928,1416,88.77,88.81,88.77,88.80,4,10
CCM2022X,20220928,1417,88.82,88.82,88.80,88.82,3,9
CCM2022X,20220928,1418,88.82,88.85,88.80,88.81,7,22
CCM2022X,20220928,1419,88.85,88.90,88.81,88.90,23,104
CCM2022X,20220928,1505,88.84,88.90,88.84,88.90,2,8
CCM2022X,20220928,1506,88.85,88.85,88.85,88.85,1,3
CCM2022X,20220928,1507,88.78,88.85,88.78,88.85,2,2
CCM2022X,20220928,1510,88.86,88.86,88.86,88.86,1,1
CCM2022X,20220928,1515,88.86,88.86,88.85,88.85,1,2
CCM2022X,20220928,1520,88.85,88.85,88.85,88.85,0,1
CCM2022X,20220928,1521,88.85,88.85,88.85,88.85,0,3
CCM2022X,20220928,1522,88.89,88.89,88.89,88.89,1,2
CCM2022X,20220928,1524,88.86,88.86,88.85,88.85,2,11
CCM2022X,20220928,1526,88.89,88.90,88.89,88.90,2,3
CCM2022X,20220928,1527,88.85,88.85,88.85,88.85,1,4
CCM2022X,20220928,1532,88.84,88.84,88.84,88.84,1,2
CCM2022X,20220928,1535,88.88,88.88,88.88,88.88,1,1
CCM2022X,20220928,1540,88.88,88.90,88.88,88.90,1,3
CCM2022X,20220928,1541,88.90,88.90,88.90,88.90,0,2
CCM2022X,20220928,1542,88.95,89.00,88.95,88.96,6,10
CCM2022X,20220928,1543,88.92,88.92,88.92,88.92,1,1
CCM2022X,20220928,1545,88.97,88.97,88.97,88.97,1,1
CCM2022X,20220928,1546,89.00,89.00,89.00,89.00,1,1
CCM2022X,20220928,1548,89.00,89.00,89.00,89.00,0,2
CCM2022X,20220928,1550,89.00,89.00,89.00,89.00,0,2
CCM2022X,20220928,1552,89.00,89.00,89.00,89.00,0,5
CCM2022X,20220928,1553,89.00,89.00,88.90,88.90,5,12
CCM2022X,20220928,1555,88.90,88.90,88.90,88.90,0,1
CCM2022X,20220928,1558,89.00,89.00,89.00,89.00,1,1
CCM2022X,20220928,1559,89.01,89.01,88.91,88.91,6,12
CCM2022X,20220929,0700,88.95,88.95,88.95,88.95,1,13
CCM2022X,20220929,0701,88.92,89.14,88.90,89.03,15,24
CCM2022X,20220929,0702,89.02,89.02,89.02,89.02,1,2
CCM2022X,20220929,0703,89.02,89.12,89.01,89.12,13,27
CCM2022X,20220929,0704,89.10,89.10,88.90,88.90,10,15
CCM2022X,20220929,0705,88.97,88.97,88.90,88.96,5,12
CCM2022X,20220929,0706,88.94,88.98,88.90,88.98,9,47
CCM2022X,20220929,0707,89.04,89.25,89.04,89.12,25,68
CCM2022X,20220929,0708,89.10,89.10,89.07,89.10,5,22
CCM2022X,20220929,0709,89.03,89.03,89.03,89.03,1,1
CCM2022X,20220929,0710,89.07,89.10,89.03,89.09,9,23
CCM2022X,20220929,0711,89.07,89.07,89.07,89.07,1,1
CCM2022X,20220929,0712,89.03,89.04,89.03,89.04,2,7
CCM2022X,20220929,0713,89.01,89.03,89.01,89.03,2,3
CCM2022X,20220929,0714,89.00,89.03,89.00,89.00,7,11
CCM2022X,20220929,0715,88.99,89.00,88.95,89.00,5,9
CCM2022X,20220929,0716,89.00,89.00,89.00,89.00,0,2
CCM2022X,20220929,0717,89.04,89.09,89.04,89.09,3,4
CCM2022X,20220929,0718,89.09,89.09,89.09,89.09,0,1
CCM2022X,20220929,0720,89.08,89.17,89.08,89.14,12,19
CCM2022X,20220929,0721,89.12,89.12,89.10,89.10,3,15
CCM2022X,20220929,0722,89.10,89.10,89.05,89.05,3,9
CCM2022X,20220929,0723,89.07,89.07,89.05,89.05,2,3
CCM2022X,20220929,0724,89.05,89.05,89.04,89.04,1,3
CCM2022X,20220929,0726,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220929,0727,89.10,89.10,89.10,89.10,1,2
CCM2022X,20220929,0728,89.12,89.17,89.12,89.13,5,7
CCM2022X,20220929,0734,89.08,89.13,89.08,89.13,6,15
CCM2022X,20220929,0735,89.10,89.11,89.10,89.11,2,8
CCM2022X,20220929,0736,89.14,89.14,89.14,89.14,1,4
CCM2022X,20220929,0737,89.13,89.13,89.13,89.13,1,4
CCM2022X,20220929,0738,89.11,89.15,89.11,89.13,4,11
CCM2022X,20220929,0739,89.15,89.15,89.15,89.15,1,1
CCM2022X,20220929,0740,89.11,89.13,89.10,89.11,6,29
CCM2022X,20220929,0741,89.11,89.12,89.11,89.12,1,3
CCM2022X,20220929,0742,89.12,89.12,89.12,89.12,0,2
CCM2022X,20220929,0743,89.12,89.12,89.11,89.11,1,2
CCM2022X,20220929,0744,89.13,89.15,89.10,89.10,9,60
CCM2022X,20220929,0748,89.14,89.14,89.14,89.14,1,1
CCM2022X,20220929,0749,89.15,89.16,89.14,89.14,3,5
CCM2022X,20220929,0752,89.14,89.15,89.12,89.12,3,4
CCM2022X,20220929,0754,89.15,89.15,89.10,89.13,5,14
CCM2022X,20220929,0758,89.14,89.14,89.14,89.14,1,4
CCM2022X,20220929,0759,89.17,89.20,89.17,89.20,5,17
CCM2022X,20220929,0800,89.20,89.35,89.20,89.25,54,149
CCM2022X,20220929,0801,89.28,89.28,89.25,89.25,3,4
CCM2022X,20220929,0802,89.25,89.25,89.22,89.22,4,12
CCM2022X,20220929,0803,89.21,89.21,89.17,89.17,4,6
CCM2022X,20220929,0804,89.16,89.16,89.15,89.16,3,6
CCM2022X,20220929,0805,89.17,89.24,89.17,89.20,9,48
CCM2022X,20220929,0806,89.18,89.23,89.18,89.23,2,4
CCM2022X,20220929,0807,89.23,89.23,89.23,89.23,0,3
CCM2022X,20220929,0808,89.21,89.23,89.17,89.17,5,10
CCM2022X,20220929,0810,89.18,89.19,89.10,89.12,19,33
CCM2022X,20220929,0811,89.12,89.15,89.12,89.15,1,9
CCM2022X,20220929,0812,89.16,89.16,89.16,89.16,1,1
CCM2022X,20220929,0814,89.17,89.17,89.13,89.13,2,2
CCM2022X,20220929,0815,89.10,89.11,89.05,89.05,8,70
CCM2022X,20220929,0816,89.05,89.05,89.02,89.02,2,41
CCM2022X,20220929,0817,89.00,89.02,88.98,88.98,5,12
CCM2022X,20220929,0819,89.01,89.05,89.01,89.03,7,13
CCM2022X,20220929,0820,89.05,89.06,89.05,89.06,2,2
CCM2022X,20220929,0822,89.06,89.06,89.06,89.06,0,2
CCM2022X,20220929,0825,89.06,89.06,89.06,89.06,0,1
CCM2022X,20220929,0826,89.03,89.03,89.03,89.03,1,1
CCM2022X,20220929,0829,89.06,89.06,89.06,89.06,1,2
CCM2022X,20220929,0830,89.07,89.16,89.07,89.12,9,12
CCM2022X,20220929,0831,89.13,89.15,89.04,89.04,7,18
CCM2022X,20220929,0833,89.03,89.03,89.02,89.03,3,9
CCM2022X,20220929,0834,89.03,89.03,89.03,89.03,0,1
CCM2022X,20220929,0835,89.01,89.01,89.00,89.00,2,6
CCM2022X,20220929,0836,89.01,89.01,89.01,89.01,1,1
CCM2022X,20220929,0837,89.04,89.04,89.02,89.03,3,4
CCM2022X,20220929,0840,89.05,89.07,89.05,89.07,2,4
CCM2022X,20220929,0841,89.05,89.05,89.02,89.02,2,2
CCM2022X,20220929,0842,89.01,89.01,89.00,89.00,2,5
CCM2022X,20220929,0843,88.98,88.98,88.90,88.91,13,25
CCM2022X,20220929,0844,88.95,88.95,88.95,88.95,1,2
CCM2022X,20220929,0845,88.96,89.00,88.96,88.97,6,10
CCM2022X,20220929,0846,88.98,89.00,88.98,89.00,3,7
CCM2022X,20220929,0847,89.05,89.05,89.04,89.04,2,3
CCM2022X,20220929,0848,89.05,89.06,89.05,89.06,2,5
CCM2022X,20220929,0849,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220929,0850,89.05,89.09,89.04,89.05,6,17
CCM2022X,20220929,0851,89.03,89.03,89.03,89.03,1,1
CCM2022X,20220929,0852,89.07,89.08,89.07,89.08,2,8
CCM2022X,20220929,0853,89.10,89.10,89.10,89.10,1,5
CCM2022X,20220929,0855,89.01,89.01,89.00,89.00,4,11
CCM2022X,20220929,0856,88.97,88.97,88.97,88.97,1,1
CCM2022X,20220929,0859,88.96,88.97,88.96,88.97,2,3
CCM2022X,20220929,0900,88.95,88.98,88.92,88.92,6,16
CCM2022X,20220929,0901,88.92,88.92,88.77,88.83,74,201
CCM2022X,20220929,0902,88.81,88.89,88.81,88.89,6,39
CCM2022X,20220929,0903,88.90,88.90,88.90,88.90,1,1
CCM2022X,20220929,0905,88.94,88.94,88.94,88.94,1,1
CCM2022X,20220929,0906,88.96,88.97,88.96,88.97,2,3
CCM2022X,20220929,0907,88.97,88.97,88.97,88.97,0,1
CCM2022X,20220929,0909,88.93,88.93,88.93,88.93,1,1
CCM2022X,20220929,0910,88.93,88.93,88.83,88.83,5,21
CCM2022X,20220929,0911,88.85,88.85,88.85,88.85,1,1
CCM2022X,20220929,0913,88.84,88.87,88.83,88.87,6,10
CCM2022X,20220929,0914,88.87,88.89,88.87,88.89,1,3
CCM2022X,20220929,0915,88.92,88.96,88.92,88.96,3,4
CCM2022X,20220929,0916,88.97,88.98,88.97,88.98,2,4
CCM2022X,20220929,0919,88.97,88.97,88.94,88.94,3,5
CCM2022X,20220929,0920,88.93,88.93,88.90,88.90,3,13
CCM2022X,20220929,0921,88.91,88.91,88.91,88.91,1,1
CCM2022X,20220929,0922,88.90,88.90,88.90,88.90,1,1
CCM2022X,20220929,0924,88.91,88.92,88.91,88.92,2,3
CCM2022X,20220929,0927,88.97,88.97,88.97,88.97,1,1
CCM2022X,20220929,0928,88.96,88.96,88.96,88.96,1,1
CCM2022X,20220929,0929,88.95,88.95,88.95,88.95,1,1
CCM2022X,20220929,0930,88.98,89.04,88.98,89.04,4,7
CCM2022X,20220929,0931,89.00,89.00,88.99,88.99,2,3
CCM2022X,20220929,0932,88.99,88.99,88.99,88.99,0,1
CCM2022X,20220929,0934,89.00,89.00,89.00,89.00,1,100
CCM2022X,20220929,0935,89.02,89.05,89.02,89.05,4,6
CCM2022X,20220929,0937,89.05,89.05,89.05,89.05,0,4
CCM2022X,20220929,0938,89.06,89.06,89.05,89.05,2,3
CCM2022X,20220929,0939,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220929,0941,89.04,89.09,89.04,89.06,4,12
CCM2022X,20220929,0943,89.06,89.06,89.04,89.04,1,3
CCM2022X,20220929,0945,89.04,89.04,89.04,89.04,0,1
CCM2022X,20220929,0946,89.08,89.08,89.08,89.08,1,1
CCM2022X,20220929,0947,89.06,89.06,89.03,89.03,3,4
CCM2022X,20220929,0948,89.03,89.03,88.99,89.00,4,9
CCM2022X,20220929,0949,88.99,89.00,88.99,89.00,2,2
CCM2022X,20220929,0950,89.01,89.04,89.01,89.01,3,3
CCM2022X,20220929,0951,89.02,89.02,89.01,89.01,2,3
CCM2022X,20220929,0953,89.02,89.02,89.02,89.02,1,1
CCM2022X,20220929,0957,89.03,89.03,89.03,89.03,1,1
CCM2022X,20220929,1000,89.04,89.07,89.01,89.02,9,18
CCM2022X,20220929,1001,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220929,1002,89.04,89.12,89.04,89.05,12,30
CCM2022X,20220929,1004,89.01,89.01,89.00,89.00,2,5
CCM2022X,20220929,1005,89.00,89.00,89.00,89.00,0,3
CCM2022X,20220929,1007,89.04,89.04,89.01,89.01,3,5
CCM2022X,20220929,1008,89.03,89.05,89.03,89.05,7,56
CCM2022X,20220929,1009,89.02,89.06,89.02,89.06,2,3
CCM2022X,20220929,1011,89.06,89.08,89.06,89.07,3,10
CCM2022X,20220929,1013,89.05,89.09,89.05,89.05,4,7
CCM2022X,20220929,1017,89.07,89.12,89.07,89.12,5,6
CCM2022X,20220929,1019,89.13,89.13,89.13,89.13,1,1
CCM2022X,20220929,1020,89.13,89.13,89.13,89.13,0,1
CCM2022X,20220929,1021,89.11,89.11,89.11,89.11,1,2
CCM2022X,20220929,1022,89.10,89.10,89.10,89.10,1,2
CCM2022X,20220929,1023,89.09,89.10,89.09,89.10,2,2
CCM2022X,20220929,1027,89.08,89.08,89.08,89.08,1,2
CCM2022X,20220929,1032,89.04,89.04,89.00,89.00,5,10
CCM2022X,20220929,1033,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220929,1034,89.06,89.06,89.05,89.05,2,2
CCM2022X,20220929,1035,89.09,89.10,89.09,89.10,2,2
CCM2022X,20220929,1036,89.09,89.09,89.09,89.09,1,1
CCM2022X,20220929,1038,89.13,89.13,89.13,89.13,1,1
CCM2022X,20220929,1039,89.13,89.19,89.13,89.18,7,26
CCM2022X,20220929,1040,89.16,89.19,89.16,89.19,4,5
CCM2022X,20220929,1042,89.19,89.19,89.18,89.18,1,9
CCM2022X,20220929,1043,89.16,89.17,89.16,89.17,2,2
CCM2022X,20220929,1045,89.18,89.18,89.18,89.18,1,1
CCM2022X,20220929,1046,89.13,89.13,89.12,89.12,2,2
CCM2022X,20220929,1047,89.13,89.13,89.13,89.13,1,1
CCM2022X,20220929,1052,89.15,89.16,89.15,89.16,2,9
CCM2022X,20220929,1053,89.18,89.18,89.18,89.18,1,1
CCM2022X,20220929,1054,89.19,89.22,89.18,89.18,9,27
CCM2022X,20220929,1055,89.21,89.21,89.13,89.16,11,50
CCM2022X,20220929,1056,89.15,89.15,89.15,89.15,1,1
CCM2022X,20220929,1059,89.13,89.21,89.13,89.21,11,53
CCM2022X,20220929,1100,89.21,89.25,89.21,89.23,10,81
CCM2022X,20220929,1101,89.20,89.20,89.15,89.15,6,18
CCM2022X,20220929,1102,89.16,89.16,89.14,89.14,2,4
CCM2022X,20220929,1103,89.13,89.13,89.08,89.12,10,30
CCM2022X,20220929,1104,89.12,89.14,89.07,89.10,14,46
CCM2022X,20220929,1105,89.14,89.15,89.14,89.15,2,2
CCM2022X,20220929,1106,89.15,89.16,89.15,89.16,1,3
CCM2022X,20220929,1108,89.13,89.13,89.13,89.13,1,1
CCM2022X,20220929,1111,89.09,89.09,89.04,89.04,6,19
CCM2022X,20220929,1112,89.07,89.07,89.07,89.07,1,1
CCM2022X,20220929,1113,89.07,89.07,89.07,89.07,0,1
CCM2022X,20220929,1116,89.08,89.08,89.07,89.07,2,2
CCM2022X,20220929,1117,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220929,1118,89.03,89.03,89.02,89.02,2,3
CCM2022X,20220929,1119,89.03,89.04,88.97,89.04,11,84
CCM2022X,20220929,1120,89.03,89.05,89.03,89.04,6,17
CCM2022X,20220929,1122,89.04,89.08,89.04,89.08,4,9
CCM2022X,20220929,1123,89.08,89.08,89.08,89.08,0,1
CCM2022X,20220929,1124,89.09,89.11,89.09,89.11,3,4
CCM2022X,20220929,1126,89.12,89.12,89.12,89.12,1,1
CCM2022X,20220929,1128,89.10,89.10,89.05,89.05,4,26
CCM2022X,20220929,1129,89.08,89.15,89.08,89.15,8,253
CCM2022X,20220929,1137,89.14,89.18,89.14,89.18,7,8
CCM2022X,20220929,1140,89.19,89.19,89.19,89.19,1,4
CCM2022X,20220929,1142,89.18,89.20,89.18,89.20,3,6
CCM2022X,20220929,1144,89.19,89.20,89.19,89.20,2,5
CCM2022X,20220929,1145,89.20,89.24,89.20,89.24,3,10
CCM2022X,20220929,1146,89.22,89.22,89.22,89.22,1,1
CCM2022X,20220929,1147,89.20,89.20,89.13,89.13,10,27
CCM2022X,20220929,1150,89.14,89.15,89.14,89.15,2,2
CCM2022X,20220929,1151,89.11,89.11,89.11,89.11,1,2
CCM2022X,20220929,1154,89.16,89.16,89.16,89.16,1,3
CCM2022X,20220929,1159,89.15,89.15,89.15,89.15,1,1
CCM2022X,20220929,1200,89.16,89.18,89.16,89.17,7,8
CCM2022X,20220929,1202,89.14,89.31,89.14,89.26,28,121
CCM2022X,20220929,1203,89.24,89.25,89.24,89.24,5,10
CCM2022X,20220929,1204,89.24,89.24,89.22,89.22,2,4
CCM2022X,20220929,1206,89.21,89.21,89.20,89.20,2,4
CCM2022X,20220929,1207,89.19,89.19,89.15,89.15,4,7
CCM2022X,20220929,1208,89.14,89.15,89.14,89.15,4,49
CCM2022X,20220929,1210,89.20,89.20,89.20,89.20,1,20
CCM2022X,20220929,1211,89.20,89.20,89.20,89.20,0,1
CCM2022X,20220929,1217,89.21,89.26,89.21,89.23,4,4
CCM2022X,20220929,1225,89.22,89.23,89.21,89.23,34,53
CCM2022X,20220929,1226,89.21,89.25,89.21,89.23,4,5
CCM2022X,20220929,1227,89.24,89.25,89.24,89.25,2,3
CCM2022X,20220929,1228,89.26,89.26,89.25,89.26,3,4
CCM2022X,20220929,1230,89.25,89.28,89.25,89.25,5,16
CCM2022X,20220929,1231,89.28,89.28,89.28,89.28,1,1
CCM2022X,20220929,1232,89.27,89.33,89.27,89.29,11,38
CCM2022X,20220929,1233,89.29,89.29,89.29,89.29,0,1
CCM2022X,20220929,1234,89.26,89.29,89.26,89.29,2,2
CCM2022X,20220929,1237,89.25,89.25,89.24,89.24,2,3
CCM2022X,20220929,1240,89.24,89.25,89.24,89.25,1,4
CCM2022X,20220929,1242,89.25,89.25,89.25,89.25,0,2
CCM2022X,20220929,1243,89.25,89.25,89.22,89.25,2,12
CCM2022X,20220929,1244,89.25,89.25,89.22,89.22,1,10
CCM2022X,20220929,1245,89.25,89.25,89.22,89.25,3,8
CCM2022X,20220929,1246,89.24,89.24,89.24,89.24,1,1
CCM2022X,20220929,1247,89.22,89.22,89.22,89.22,1,2
CCM2022X,20220929,1248,89.22,89.22,89.20,89.20,2,14
CCM2022X,20220929,1254,89.18,89.18,89.15,89.15,2,115
CCM2022X,20220929,1256,89.16,89.16,89.16,89.16,1,1
CCM2022X,20220929,1257,89.16,89.16,89.16,89.16,0,1
CCM2022X,20220929,1258,89.17,89.20,89.14,89.20,11,32
CCM2022X,20220929,1259,89.18,89.21,89.18,89.20,3,3
CCM2022X,20220929,1300,89.20,89.24,89.20,89.21,9,14
CCM2022X,20220929,1301,89.20,89.23,89.20,89.23,4,5
CCM2022X,20220929,1304,89.22,89.22,89.22,89.22,1,1
CCM2022X,20220929,1305,89.23,89.24,89.22,89.23,4,7
CCM2022X,20220929,1306,89.22,89.24,89.22,89.24,3,8
CCM2022X,20220929,1307,89.22,89.22,89.19,89.19,3,4
CCM2022X,20220929,1309,89.19,89.19,89.18,89.18,1,9
CCM2022X,20220929,1310,89.17,89.17,89.16,89.16,2,3
CCM2022X,20220929,1311,89.13,89.13,89.06,89.08,9,22
CCM2022X,20220929,1314,89.03,89.09,89.01,89.05,14,16
CCM2022X,20220929,1318,89.01,89.06,89.00,89.00,6,19
CCM2022X,20220929,1319,89.01,89.02,89.01,89.02,2,2
CCM2022X,20220929,1324,89.01,89.06,89.01,89.03,17,82
CCM2022X,20220929,1325,89.01,89.01,88.98,89.00,4,28
CCM2022X,20220929,1326,89.00,89.03,89.00,89.00,4,43
CCM2022X,20220929,1329,89.02,89.02,89.00,89.00,3,20
CCM2022X,20220929,1331,89.01,89.03,89.00,89.03,3,8
CCM2022X,20220929,1332,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220929,1335,89.06,89.07,89.06,89.06,5,10
CCM2022X,20220929,1338,89.06,89.06,89.06,89.06,0,1
CCM2022X,20220929,1342,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220929,1345,89.04,89.04,89.03,89.03,2,4
CCM2022X,20220929,1347,89.06,89.06,89.06,89.06,1,11
CCM2022X,20220929,1349,89.06,89.06,89.06,89.06,0,8
CCM2022X,20220929,1353,89.09,89.10,89.09,89.10,2,3
CCM2022X,20220929,1358,89.08,89.08,89.04,89.04,4,7
CCM2022X,20220929,1359,89.03,89.05,89.03,89.03,4,7
CCM2022X,20220929,1400,89.03,89.08,89.02,89.03,7,21
CCM2022X,20220929,1401,89.04,89.04,89.03,89.03,2,2
CCM2022X,20220929,1402,89.03,89.03,89.02,89.02,1,6
CCM2022X,20220929,1403,89.02,89.02,88.91,89.00,22,69
CCM2022X,20220929,1404,88.99,89.02,88.99,89.02,4,9
CCM2022X,20220929,1405,89.05,89.06,89.01,89.01,3,6
CCM2022X,20220929,1406,89.00,89.00,89.00,89.00,1,1
CCM2022X,20220929,1409,89.05,89.05,89.00,89.00,2,5
CCM2022X,20220929,1410,89.00,89.00,88.91,88.95,16,49
CCM2022X,20220929,1411,88.97,89.00,88.96,89.00,3,8
CCM2022X,20220929,1412,89.00,89.00,89.00,89.00,0,1
CCM2022X,20220929,1413,89.00,89.03,89.00,89.03,1,3
CCM2022X,20220929,1414,89.03,89.07,89.03,89.06,5,16
CCM2022X,20220929,1415,89.06,89.09,89.06,89.07,4,11
CCM2022X,20220929,1416,89.04,89.04,89.04,89.04,1,1
CCM2022X,20220929,1417,89.09,89.10,88.98,89.01,11,62
CCM2022X,20220929,1418,89.05,89.08,88.99,89.01,16,92
CCM2022X,20220929,1419,89.01,89.14,89.01,89.03,15,144
CCM2022X,20220929,1505,89.19,89.20,89.02,89.02,7,10
CCM2022X,20220929,1510,89.09,89.09,89.07,89.07,2,2
CCM2022X,20220929,1514,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220929,1515,89.03,89.03,89.02,89.02,2,3
CCM2022X,20220929,1516,89.02,89.02,89.02,89.02,0,1
CCM2022X,20220929,1518,89.02,89.02,89.02,89.02,0,3
CCM2022X,20220929,1520,89.02,89.02,89.00,89.01,4,6
CCM2022X,20220929,1521,89.02,89.02,89.02,89.02,1,1
CCM2022X,20220929,1524,89.02,89.02,89.01,89.01,1,4
CCM2022X,20220929,1526,89.02,89.06,88.99,88.99,6,10
CCM2022X,20220929,1527,89.01,89.01,89.01,89.01,1,1
CCM2022X,20220929,1529,89.13,89.14,89.13,89.14,2,3
CCM2022X,20220929,1532,89.02,89.09,89.02,89.09,3,15
CCM2022X,20220929,1533,89.02,89.02,89.01,89.01,2,4
CCM2022X,20220929,1537,89.01,89.01,88.96,88.96,3,13
CCM2022X,20220929,1539,88.97,88.97,88.97,88.97,1,1
CCM2022X,20220929,1541,89.00,89.00,88.98,88.98,2,9
CCM2022X,20220929,1542,88.98,88.98,88.98,88.98,0,2
CCM2022X,20220929,1543,88.98,88.98,88.90,88.90,6,34
CCM2022X,20220929,1544,88.91,88.91,88.80,88.91,16,44
CCM2022X,20220929,1545,88.85,88.85,88.81,88.85,5,16
CCM2022X,20220929,1546,88.85,88.85,88.81,88.81,3,10
CCM2022X,20220929,1549,88.88,88.89,88.88,88.89,2,3
CCM2022X,20220929,1550,88.89,88.89,88.82,88.82,3,9
CCM2022X,20220929,1551,88.81,88.81,88.80,88.80,2,5
CCM2022X,20220929,1552,88.85,88.85,88.85,88.85,1,1
CCM2022X,20220929,1553,88.88,88.88,88.88,88.88,1,7
CCM2022X,20220929,1556,88.90,88.90,88.90,88.90,1,2
CCM2022X,20220929,1558,88.85,88.85,88.85,88.85,1,10
CCM2022X,20220929,1559,88.85,88.85,88.82,88.82,3,6
CCM2022X,20220930,0700,89.11,89.15,88.94,89.02,9,14
CCM2022X,20220930,0701,89.03,89.10,89.03,89.10,4,13
CCM2022X,20220930,0702,89.09,89.10,89.03,89.03,12,56
CCM2022X,20220930,0703,89.03,89.10,89.03,89.10,4,12
CCM2022X,20220930,0704,89.05,89.05,89.04,89.04,2,5
CCM2022X,20220930,0705,89.09,89.12,89.09,89.10,5,9
CCM2022X,20220930,0706,89.12,89.12,89.07,89.07,5,9
CCM2022X,20220930,0707,89.06,89.06,88.99,88.99,5,67
CCM2022X,20220930,0708,89.00,89.03,89.00,89.03,3,5
CCM2022X,20220930,0709,89.03,89.03,89.03,89.03,0,1
CCM2022X,20220930,0710,89.04,89.12,89.04,89.07,9,14
CCM2022X,20220930,0711,89.06,89.06,89.05,89.05,2,3
CCM2022X,20220930,0712,89.05,89.05,89.03,89.03,5,9
CCM2022X,20220930,0713,89.05,89.06,89.05,89.06,2,10
CCM2022X,20220930,0714,89.06,89.07,89.03,89.07,8,15
CCM2022X,20220930,0715,89.05,89.05,89.05,89.05,1,1
CCM2022X,20220930,0716,89.05,89.05,89.05,89.05,0,3
CCM2022X,20220930,0717,89.06,89.06,89.05,89.06,3,5
CCM2022X,20220930,0718,89.09,89.09,89.09,89.09,1,1
CCM2022X,20220930,0721,89.08,89.08,89.08,89.08,1,1
CCM2022X,20220930,0722,89.06,89.13,89.06,89.13,7,12
CCM2022X,20220930,0723,89.13,89.30,89.13,89.24,30,154
CCM2022X,20220930,0724,89.23,89.30,89.23,89.30,19,42
CCM2022X,20220930,0725,89.31,89.35,89.30,89.35,6,17
CCM2022X,20220930,0726,89.29,89.29,89.29,89.29,1,1
CCM2022X,20220930,0727,89.28,89.30,89.28,89.30,3,11
CCM2022X,20220930,0728,89.30,89.35,89.29,89.34,11,43
CCM2022X,20220930,0729,89.28,89.30,89.27,89.30,6,31
CCM2022X,20220930,0730,89.30,89.39,89.30,89.35,23,49
CCM2022X,20220930,0731,89.35,89.35,89.29,89.30,7,20
CCM2022X,20220930,0732,89.32,89.32,89.30,89.30,3,83
CCM2022X,20220930,0733,89.30,89.32,89.30,89.32,1,3
CCM2022X,20220930,0734,89.28,89.28,89.27,89.27,2,5
CCM2022X,20220930,0735,89.28,89.30,89.28,89.30,2,9
CCM2022X,20220930,0736,89.32,89.34,89.32,89.32,4,7
CCM2022X,20220930,0737,89.34,89.35,89.33,89.33,3,7
CCM2022X,20220930,0738,89.31,89.31,89.30,89.30,2,2
CCM2022X,20220930,0739,89.30,89.30,89.28,89.30,2,5
CCM2022X,20220930,0742,89.30,89.30,89.28,89.30,2,13
CCM2022X,20220930,0743,89.32,89.35,89.30,89.31,7,191
CCM2022X,20220930,0744,89.32,89.32,89.26,89.26,9,16
CCM2022X,20220930,0745,89.29,89.29,89.23,89.26,11,27
CCM2022X,20220930,0746,89.24,89.29,89.24,89.27,5,57
CCM2022X,20220930,0747,89.28,89.29,89.25,89.27,5,64
CCM2022X,20220930,0748,89.26,89.26,89.23,89.25,3,3
CCM2022X,20220930,0749,89.23,89.28,89.23,89.28,4,8
CCM2022X,20220930,0750,89.25,89.25,89.23,89.25,4,18
CCM2022X,20220930,0751,89.27,89.28,89.24,89.24,4,6
CCM2022X,20220930,0752,89.25,89.25,89.20,89.20,4,6
CCM2022X,20220930,0753,89.21,89.21,89.20,89.21,3,31
CCM2022X,20220930,0755,89.27,89.27,89.24,89.24,3,7
CCM2022X,20220930,0757,89.23,89.24,89.23,89.24,2,2
CCM2022X,20220930,0758,89.25,89.25,89.24,89.24,2,6
CCM2022X,20220930,0759,89.26,89.26,89.26,89.26,1,2
CCM2022X,20220930,0800,89.28,89.31,89.24,89.28,18,52
CCM2022X,20220930,0801,89.29,89.29,89.29,89.29,1,1
CCM2022X,20220930,0802,89.26,89.26,89.26,89.26,1,1
CCM2022X,20220930,0804,89.30,89.32,89.28,89.28,3,3
CCM2022X,20220930,0805,89.31,89.31,89.28,89.28,3,3
CCM2022X,20220930,0806,89.30,89.30,89.30,89.30,1,1
CCM2022X,20220930,0807,89.26,89.29,89.25,89.26,4,61
CCM2022X,20220930,0808,89.28,89.29,89.28,89.29,2,4
CCM2022X,20220930,0809,89.29,89.29,89.27,89.27,1,5
CCM2022X,20220930,0812,89.26,89.26,89.26,89.26,1,1
CCM2022X,20220930,0813,89.28,89.29,89.28,89.29,2,5
CCM2022X,20220930,0816,89.28,89.28,89.28,89.28,1,1
CCM2022X,20220930,0819,89.27,89.27,89.27,89.27,1,2
CCM2022X,20220930,0821,89.26,89.26,89.21,89.21,4,8
CCM2022X,20220930,0823,89.22,89.25,89.22,89.25,2,12
CCM2022X,20220930,0824,89.26,89.26,89.22,89.22,2,6
CCM2022X,20220930,0825,89.21,89.21,89.20,89.20,2,2
CCM2022X,20220930,0826,89.21,89.22,89.21,89.22,4,6
CCM2022X,20220930,0827,89.22,89.23,89.21,89.21,4,34
CCM2022X,20220930,0828,89.19,89.21,89.19,89.21,2,4
CCM2022X,20220930,0829,89.24,89.24,89.24,89.24,1,1
CCM2022X,20220930,0830,89.24,89.25,89.20,89.20,5,16
CCM2022X,20220930,0831,89.20,89.20,89.19,89.20,2,12
CCM2022X,20220930,0832,89.19,89.21,89.19,89.19,4,7
CCM2022X,20220930,0834,89.20,89.20,89.20,89.20,1,2
CCM2022X,20220930,0835,89.19,89.19,89.19,89.19,1,2
CCM2022X,20220930,0836,89.20,89.20,89.20,89.20,1,7
CCM2022X,20220930,0837,89.20,89.20,89.20,89.20,0,1
CCM2022X,20220930,0838,89.19,89.19,89.13,89.14,10,43
CCM2022X,20220930,0841,89.16,89.17,89.16,89.17,4,5
CCM2022X,20220930,0842,89.17,89.18,89.17,89.18,1,16
CCM2022X,20220930,0843,89.20,89.20,89.20,89.20,1,4
CCM2022X,20220930,0844,89.21,89.26,89.21,89.25,5,34
CCM2022X,20220930,0845,89.24,89.30,89.24,89.26,6,25
CCM2022X,20220930,0846,89.29,89.29,89.29,89.29,1,3
CCM2022X,20220930,0848,89.26,89.30,89.25,89.30,4,17
CCM2022X,20220930,0849,89.30,89.33,89.30,89.33,1,2
CCM2022X,20220930,0850,89.32,89.32,89.32,89.32,1,1
CCM2022X,20220930,0851,89.34,89.34,89.34,89.34,1,2
CCM2022X,20220930,0852,89.35,89.38,89.34,89.35,5,14
CCM2022X,20220930,0853,89.34,89.38,89.34,89.37,4,7
CCM2022X,20220930,0856,89.38,89.49,89.38,89.45,29,142
CCM2022X,20220930,0857,89.47,89.48,89.43,89.46,9,39
CCM2022X,20220930,0858,89.46,89.46,89.43,89.43,2,13
CCM2022X,20220930,0859,89.45,89.45,89.40,89.40,3,5
CCM2022X,20220930,0900,89.42,89.45,89.42,89.43,5,21
CCM2022X,20220930,0901,89.41,89.43,89.41,89.43,2,4
CCM2022X,20220930,0902,89.40,89.40,89.35,89.39,4,5
CCM2022X,20220930,0903,89.34,89.34,89.32,89.32,3,52
CCM2022X,20220930,0904,89.36,89.36,89.33,89.35,3,111
CCM2022X,20220930,0905,89.34,89.40,89.34,89.39,11,46
CCM2022X,20220930,0907,89.40,89.42,89.40,89.42,3,22
CCM2022X,20220930,0908,89.42,89.42,89.32,89.34,5,16
CCM2022X,20220930,0909,89.35,89.35,89.35,89.35,1,2
CCM2022X,20220930,0910,89.38,89.39,89.38,89.38,3,5
CCM2022X,20220930,0912,89.37,89.37,89.37,89.37,1,1
CCM2022X,20220930,0917,89.36,89.36,89.36,89.36,1,2
CCM2022X,20220930,0918,89.37,89.38,89.37,89.38,2,6
CCM2022X,20220930,0919,89.37,89.39,89.35,89.39,6,15
CCM2022X,20220930,0920,89.39,89.39,89.39,89.39,0,4
CCM2022X,20220930,0921,89.39,89.39,89.31,89.31,4,9
CCM2022X,20220930,0923,89.31,89.31,89.24,89.24,7,17
CCM2022X,20220930,0924,89.31,89.31,89.31,89.31,1,3
CCM2022X,20220930,0925,89.31,89.31,89.30,89.30,3,10
CCM2022X,20220930,0926,89.31,89.31,89.28,89.28,9,25
CCM2022X,20220930,0928,89.25,89.25,89.21,89.21,5,8
CCM2022X,20220930,0929,89.25,89.25,89.25,89.25,1,1
CCM2022X,20220930,0933,89.28,89.34,89.28,89.34,2,3
CCM2022X,20220930,0934,89.35,89.37,89.35,89.37,3,4
CCM2022X,20220930,0935,89.40,89.42,89.40,89.41,3,12
CCM2022X,20220930,0936,89.42,89.42,89.37,89.37,4,6
CCM2022X,20220930,0937,89.30,89.30,89.30,89.30,1,3
CCM2022X,20220930,0938,89.30,89.30,89.30,89.30,0,1
CCM2022X,20220930,0939,89.29,89.32,89.29,89.32,4,6
CCM2022X,20220930,0941,89.37,89.37,89.37,89.37,1,1
CCM2022X,20220930,0943,89.38,89.40,89.38,89.39,4,7
CCM2022X,20220930,0946,89.36,89.36,89.36,89.36,1,2
CCM2022X,20220930,0951,89.37,89.37,89.37,89.37,1,1
CCM2022X,20220930,0952,89.34,89.34,89.31,89.31,3,7
CCM2022X,20220930,0956,89.32,89.32,89.31,89.31,2,2
CCM2022X,20220930,0957,89.38,89.38,89.38,89.38,1,2
CCM2022X,20220930,0958,89.39,89.45,89.39,89.44,7,12
CCM2022X,20220930,0959,89.45,89.60,89.45,89.60,30,206
CCM2022X,20220930,1000,89.60,89.65,89.59,89.65,15,78
CCM2022X,20220930,1001,89.62,89.62,89.52,89.55,17,37
CCM2022X,20220930,1002,89.57,89.59,89.57,89.59,3,6
CCM2022X,20220930,1003,89.60,89.60,89.56,89.56,2,8
CCM2022X,20220930,1004,89.54,89.54,89.54,89.54,1,2
CCM2022X,20220930,1005,89.53,89.53,89.50,89.50,4,24
CCM2022X,20220930,1006,89.46,89.46,89.43,89.45,5,8
CCM2022X,20220930,1007,89.43,89.43,89.42,89.42,2,6
CCM2022X,20220930,1008,89.40,89.40,89.36,89.36,3,6
CCM2022X,20220930,1009,89.42,89.42,89.42,89.42,1,1
CCM2022X,20220930,1010,89.45,89.50,89.45,89.48,6,13
CCM2022X,20220930,1011,89.45,89.45,89.45,89.45,1,1
CCM2022X,20220930,1012,89.41,89.42,89.41,89.42,2,2
CCM2022X,20220930,1013,89.42,89.42,89.40,89.40,1,3
CCM2022X,20220930,1014,89.39,89.50,89.39,89.50,20,32
CCM2022X,20220930,1015,89.48,89.50,89.44,89.50,12,32
CCM2022X,20220930,1016,89.50,89.50,89.50,89.50,0,3
CCM2022X,20220930,1017,89.54,89.55,89.50,89.50,3,6
CCM2022X,20220930,1018,89.50,89.54,89.50,89.50,5,9
CCM2022X,20220930,1019,89.50,89.50,89.43,89.50,20,35
CCM2022X,20220930,1020,89.50,89.52,89.50,89.52,1,3
CCM2022X,20220930,1021,89.51,89.51,89.50,89.51,3,6